NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16425.00
Callsfor29 May 2024
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530P16425000 | 2024-05-24 10:24AM EDT | 2024-05-30 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| NDXP240531P16425000 | 2024-05-24 3:46PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| NDXP240612P16425000 | 2024-05-22 9:34AM EDT | 2024-06-12 | 6.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240614P16425000 | 2024-05-15 3:34PM EDT | 2024-06-14 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NDX240621P16425000 | 2024-05-21 9:38AM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| NDXP240628P16425000 | 2024-05-02 10:36AM EDT | 2024-06-28 | 168.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX240719P16425000 | 2024-05-28 9:50AM EDT | 2024-07-19 | 33.70 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| NDX240816P16425000 | 2024-05-01 10:29AM EDT | 2024-08-16 | 311.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDX240920P16425000 | 2024-05-17 12:46PM EDT | 2024-09-20 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
© 2024 Yahoo. All rights reserved.